LSE, IEFS End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 840.7	CHANGE: 7.00	OPEN: 840.4	HIGH: 842.1	ASK: 880.1	VOLUME: 52.9K
LAST: 840.7	CHG(%): 0.84	PREV: 833.7	LOW: 838.3	BID: 809.3

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	859.7	859.7	854.3	855.1	3.2K
14 Aug 25	850.2	850.4	847.7	850.1	100
13 Aug 25	855.1	855.1	847.6	849.1	100
12 Aug 25	852.6	852.6	846.1	848.7	100
11 Aug 25	856.7	856.7	847.0	847.6	304
08 Aug 25	852.6	854.7	852.6	853.4	118
07 Aug 25	852.2	856.3	849.5	851.8	190
06 Aug 25	850.2	851.0	846.9	847.2	128
05 Aug 25	845.0	849.5	845.0	845.5	5
04 Aug 25	840.4	842.1	838.3	840.7	52.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.7