IPRVIshares II Plc06/18/2025
LAST:

 2,611		CHANGE:
 31.50		OPEN:
2,593		HIGH:
2,615		ASK:
0		VOLUME:
11,908
CHANGE(%):
1.22		PREV:
2,580		LOW:
2,588		BID:
2,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,5932,6152,5882,61111,9080
06/17/252,5802,5932,5682,58015,0960
06/16/252,5962,5962,5962,59600
06/13/252,6012,6082,5852,5966,4560
06/12/252,6372,6402,6202,6249,3300
06/11/252,6452,6742,6452,6744,4810
06/10/252,6442,6632,6362,6475,4340
06/09/252,6272,6452,6252,6333,8130
06/06/252,6082,6342,6072,6318,9090
06/05/252,6012,6062,5772,59420,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:2,230.50 - 3,156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34