IPOUSARenaissance IPO Index06/17/2025
LAST:

 476.7		CHANGE:
 2.39		OPEN:
480.6		HIGH:
481.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
479.1		LOW:
475.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25479.8479.8469.9471.500
06/12/25479.7479.9476.0479.000
06/11/25478.4483.7476.8479.600
05/30/25468.1468.1458.2464.900
05/29/25471.3476.1466.6467.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34