IUAAIshares II Plc06/17/2025
LAST:

 5.496		CHANGE:
 0.02		OPEN:
5.472		HIGH:
5.509		ASK:
0.000		VOLUME:
229,895
CHANGE(%):
0.33		PREV:
5.478		LOW:
5.472		BID:
5.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4725.5095.4725.496229,8950
06/16/255.4785.4785.4785.47800
06/13/255.5405.5405.4785.478571,1790
06/12/255.5265.5315.4905.513181,2030
06/11/255.4745.5055.4405.4812,019,4540
06/10/255.4965.4985.4555.470446,2690
06/09/255.4605.4945.4355.4746,657,7100
06/06/255.4995.5245.4615.463455,4310
06/05/255.4965.5115.4465.493457,2890
06/04/255.4945.5095.4575.4912,016,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34