IPRPIshares Plc06/17/2025
LAST:

 2,671		CHANGE:
 61.00		OPEN:
2,632		HIGH:
2,672		ASK:
0		VOLUME:
8,234
CHANGE(%):
2.23		PREV:
2,732		LOW:
2,627		BID:
2,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6322,6722,6272,6718,1440
06/16/252,6182,6182,6182,61800
06/13/252,6282,6372,6182,6189520
06/12/252,6452,6742,6442,6441,5180
06/11/252,7492,7502,7242,7325,3960
06/10/252,7192,7402,7182,7322,8150
06/09/252,6932,7162,6862,7133,5350
06/06/252,6922,7002,6872,690322,2470
06/05/252,6772,7142,6752,6851,2430
06/04/252,7062,7062,6772,6836,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34