IGGIG Group Holdings Plc06/17/2025
LAST:

 1,057		CHANGE:
 9.00		OPEN:
1,059		HIGH:
1,063		ASK:
960		VOLUME:
824,223
CHANGE(%):
0.84		PREV:
1,066		LOW:
1,050		BID:
778		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0591,0631,0501,057824,2230
06/16/251,0661,0661,0661,06600
06/13/251,0991,0991,0591,066476,4740
06/12/251,0761,0901,0661,076563,7900
06/11/251,0681,0721,0631,070441,4040
06/10/251,0781,0871,0681,068547,9710
06/09/251,0821,0851,0751,080432,2580
06/06/251,0601,1051,0601,0761,654,7630
06/05/251,0801,0911,0691,080823,9830
06/04/251,0901,1001,0571,0771,422,5070
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:798.50 - 1,148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34