IDTPIshares II Plc06/18/2025
LAST:

 247.8		CHANGE:
 1.08		OPEN:
247.3		HIGH:
248.0		ASK:
0.0		VOLUME:
4,451
CHANGE(%):
0.44		PREV:
246.7		LOW:
246.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25247.3248.0246.8247.84,4490
06/17/25246.8246.9246.0246.72,6480
06/16/25245.8245.8245.8245.800
06/13/25247.0247.2245.8245.84,6090
06/12/25247.4247.6245.0246.82,0860
06/11/25245.4246.1245.1245.43,5260
06/10/25246.7246.7245.3245.32,1690
06/09/25244.8245.9244.8245.66,4090
06/06/25246.8247.3245.6245.610,0880
06/05/25247.0248.0246.8246.97,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12