LSE, IQGX End of Day and Historical Share Prices []

27 Aug 2025

LAST: 405.0	CHANGE: 1.80	OPEN: 405.0	HIGH: 405.0	ASK: 0.0	VOLUME: 0
LAST: 405.0	CHG(%): 0.45	PREV: 403.2	LOW: 405.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	405.0	405.0	405.0	405.0	3.7K
26 Aug 25	403.2	403.2	403.2	403.2	3.7K
25 Aug 25	398.7	398.7	398.7	404.4	18.5K
22 Aug 25	398.7	398.7	398.7	404.4	18.5K
21 Aug 25	401.8	401.8	401.8	401.8	18.5K
20 Aug 25	400.3	400.3	400.3	400.3	18.5K
19 Aug 25	401.8	401.8	401.8	401.8	18.5K
18 Aug 25	401.3	401.3	401.3	401.3	18.5K
15 Aug 25	398.7	398.7	398.7	401.1	18.5K
14 Aug 25	401.0	401.0	401.0	401.0	18.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.0