INRGIshares II Plc06/18/2025
LAST:

 548.0		CHANGE:
 2.00		OPEN:
547.8		HIGH:
550.0		ASK:
0.0		VOLUME:
118,278
CHANGE(%):
0.37		PREV:
546.0		LOW:
543.0		BID:
505.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25547.8550.0543.0548.0118,2780
06/17/25556.8556.8539.3546.0221,6350
06/16/25554.8554.8554.8554.800
06/13/25555.0558.0551.8554.8225,9050
06/12/25558.5560.0555.3556.645,5660
06/11/25557.8562.5545.0560.9115,4500
06/10/25552.8558.8547.8556.8581,2910
06/09/25546.3549.8545.5547.567,4030
06/06/25545.3548.3544.0546.3224,9660
06/05/25542.0542.5537.5540.366,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:468.30 - 646.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12