IGCIndia Capital Growth Fund Limited06/17/2025
LAST:

 172.0		CHANGE:
 0.00		OPEN:
170.5		HIGH:
174.0		ASK:
0.0		VOLUME:
60,754
CHANGE(%):
0.00		PREV:
172.0		LOW:
168.0		BID:
182.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25170.5174.0168.0172.060,7540
06/16/25172.0172.0172.0172.000
06/13/25171.5173.0171.0172.0158,1140
06/12/25175.0179.0174.5174.553,7760
06/11/25178.0183.0176.5177.0309,6540
06/10/25176.5180.0173.7177.5185,5030
06/09/25170.0176.8167.5175.5436,6590
06/06/25172.0175.0168.0173.5107,6270
06/05/25171.5173.0165.5171.0272,7370
06/04/25169.5171.7167.0169.5155,6550
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:139.00 - 199.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34