IUQFIshares IV Plc06/17/2025
LAST:

 1,107		CHANGE:
 0.00		OPEN:
1,103		HIGH:
1,108		ASK:
1,155		VOLUME:
42,375
CHANGE(%):
0.00		PREV:
1,107		LOW:
1,099		BID:
1,149		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1031,1081,0991,10742,3750
06/16/251,1021,1021,1021,10200
06/13/251,1051,1071,0991,10268,7890
06/12/251,1101,1111,1031,11053,0220
06/11/251,1181,1201,1171,11784,9880
06/10/251,1111,1161,1101,11629,0690
06/09/251,1101,1111,1071,10725,1220
06/06/251,1051,1151,1041,11336,4610
06/05/251,1061,1071,0981,10725,3500
06/04/251,1031,1071,1031,10523,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:953.67 - 1,247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00