ITRKIntertek Group Plc06/18/2025
LAST:

 4,766		CHANGE:
 16.00		OPEN:
4,776		HIGH:
4,778		ASK:
0		VOLUME:
556,122
CHANGE(%):
0.34		PREV:
4,750		LOW:
4,736		BID:
4,146		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254,7764,7784,7364,766556,1220
06/17/254,7524,7704,7284,750587,3300
06/16/254,7714,7714,7714,77100
06/13/254,7664,7984,7484,771629,3870
06/12/254,8064,8524,7864,836508,9190
06/11/254,7904,8624,7884,826827,5490
06/10/254,7624,8094,7584,786484,6530
06/09/254,7544,7684,7424,752379,9340
06/06/254,7284,7524,6964,699266,4110
06/05/254,7744,7824,7484,752892,3040
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:48.72 - 5,575.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12