IEMIIshares II Plc06/17/2025
LAST:

 1,202		CHANGE:
 5.35		OPEN:
1,217		HIGH:
1,217		ASK:
0		VOLUME:
195
CHANGE(%):
0.45		PREV:
1,197		LOW:
1,202		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2171,2171,2021,2021950
06/16/251,1971,1971,1971,19700
06/13/251,2031,2041,1971,1977250
06/12/251,2111,2111,2031,2032470
06/11/251,2081,2181,2081,2131,2300
06/10/251,2031,2051,2031,2051000
06/09/251,1921,1941,1921,1941000
06/06/251,1931,2031,1841,1842,2030
06/05/251,1641,2011,1641,1876400
06/04/251,1961,1961,1921,1921000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.50 - 1,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34