LSE, IPOSEM End of Day and Historical Share Prices [FTSE Renaissance Emerging Markets IPO]

04 Aug 2025

LAST: 281.1	CHANGE: 2.45	OPEN: 278.7	HIGH: 281.7	ASK: 0.0	VOLUME: 0
LAST: 281.1	CHG(%): 0.88	PREV: 278.7	LOW: 277.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	284.7	288.9	284.7	288.4
12 Aug 25	288.1	288.3	283.8	284.7
11 Aug 25	289.0	289.7	286.3	288.1
08 Aug 25	289.3	290.1	288.3	289.0
07 Aug 25	288.5	291.7	288.2	289.3
06 Aug 25	284.8	288.9	284.8	288.5
05 Aug 25	281.1	285.1	280.6	284.8
04 Aug 25	278.7	281.7	277.2	281.1
04 Aug 25	278.7	281.7	277.2	281.1
01 Aug 25	281.2	282.3	278.3	278.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.1