IBTEIshares Plc06/17/2025
LAST:

 5.014		CHANGE:
 0.00		OPEN:
5.015		HIGH:
5.015		ASK:
0.000		VOLUME:
42,687
CHANGE(%):
0.06		PREV:
5.011		LOW:
5.008		BID:
4.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0155.0155.0085.01442,6870
06/16/255.0115.0115.0115.01100
06/13/255.0215.0215.0105.01154,9580
06/12/255.0345.0345.0045.017144,4100
06/11/255.0095.0125.0025.007202,3030
06/10/255.0115.0115.0035.00575,0390
06/09/255.0105.0105.0015.00529,5320
06/06/255.0175.0174.9975.00169,1330
06/05/255.0145.0225.0115.0111,057,3580
06/04/255.0135.0175.0065.017378,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34