IMVIshares Vi Plc [The Comp06/17/2025
LAST:

 5,730		CHANGE:
 36.63		OPEN:
5,740		HIGH:
5,740		ASK:
5,232		VOLUME:
153
CHANGE(%):
0.64		PREV:
5,767		LOW:
5,712		BID:
5,090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,7405,7405,7125,7301530
06/16/255,7675,7675,7675,76700
06/13/255,7825,7835,7675,7671400
06/12/255,7905,8105,7875,7992,2440
06/11/255,7955,7975,7865,7871,1590
06/10/255,8025,8065,7865,7871000
06/09/255,7915,7975,7605,7648600
06/06/255,7835,7915,7795,7841,1880
06/05/255,7865,7905,7705,7803,6250
06/04/255,7635,7795,7355,7725,8960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,882.50 - 4,866.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34