IGUSIshares V Public Limited Company06/17/2025
LAST:

 13,723		CHANGE:
 10.00		OPEN:
13,718		HIGH:
13,790		ASK:
13,914		VOLUME:
10,905
CHANGE(%):
0.07		PREV:
13,733		LOW:
13,671		BID:
13,855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513,71813,79013,67113,72310,9050
06/16/2513,73313,73313,73313,73300
06/13/2513,61713,73313,59613,73315,5970
06/12/2513,73313,80413,66213,78316,8940
06/11/2513,75713,85013,74013,80615,6440
06/10/2513,70513,75713,67313,72417,8800
06/09/2513,68013,72513,67413,69310,8840
06/06/2513,61713,72113,59413,66613,6600
06/05/2513,62413,69613,55913,6706,8180
06/04/2513,62413,66513,60713,64811,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:10,985.00 - 13,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34