IPOSNAFTSE Renaissance North America IPO Index06/18/2025
LAST:

 400.3		CHANGE:
 1.04		OPEN:
398.6		HIGH:
402.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
399.2		LOW:
397.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25405.6405.6397.5398.500
06/12/25404.1405.6401.7405.100
06/11/25402.0406.6401.7404.000
05/30/25402.5402.5396.9401.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12