LSE, IRON End of Day and Historical Share Prices [Ironveld Plc]

05 Sep 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 4.7500	VOLUME: 97.5M
LAST: 0.0460	CHG(%): 4.17	PREV: 0.0480	LOW: 0.0460	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0480	0.0480	0.0460	0.0460	97.5M
04 Sep 25	0.0460	0.0490	0.0460	0.0480	100.47M
03 Sep 25	0.0460	0.0490	0.0460	0.0470	15.59M
02 Sep 25	0.0470	0.0480	0.0470	0.0480	12.21M
01 Sep 25	0.0450	0.0490	0.0440	0.0480	46.02M
29 Aug 25	0.0450	0.0450	0.0430	0.0440	5.62M
28 Aug 25	0.0440	0.0450	0.0440	0.0450	16.54M
27 Aug 25	0.0450	0.0450	0.0440	0.0440	16.13M
26 Aug 25	0.0440	0.0450	0.0430	0.0440	14.62M
25 Aug 25	0.0440	0.0436	0.0436	0.0440	1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460