IFSDIshares IV Plc06/17/2025
LAST:

 7.114		CHANGE:
 0.04		OPEN:
7.130		HIGH:
7.130		ASK:
6.442		VOLUME:
1,960
CHANGE(%):
0.57		PREV:
7.155		LOW:
7.114		BID:
6.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.1307.1307.1147.1141,9600
06/16/257.1557.1557.1557.15500
06/13/257.1637.1637.1557.1556,3430
06/12/257.2107.2147.1907.2142000
06/11/257.4127.4657.4077.4082,1870
06/10/257.4317.4847.4287.4281000
06/09/257.4277.4277.4227.4221,0640
06/06/257.3947.4067.3887.40610,4410
06/05/257.3717.4017.3717.40100
06/04/257.3877.3877.3877.387516,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34