IGWDIshares V Public Limited Company06/17/2025
LAST:

 10,471		CHANGE:
 33.00		OPEN:
10,472		HIGH:
10,486		ASK:
0		VOLUME:
5,979
CHANGE(%):
0.31		PREV:
10,504		LOW:
10,443		BID:
9,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,47210,48610,44310,4714,7270
06/16/2510,47510,47510,47510,47500
06/13/2510,41810,49210,41510,47520,9170
06/12/2510,56410,56410,45510,5258,7370
06/11/2510,57310,58010,51810,5624,0040
06/10/2510,49710,53910,48510,5042,3370
06/09/2510,49110,52010,47910,49319,8330
06/06/2510,44010,53910,42910,4902,8510
06/05/2510,43610,48310,42010,4834,3130
06/04/2510,45310,47410,43810,4569,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34