LSE, ICFG End of Day and Historical Share Prices [ICFG LIMITED]

21 Aug 2025

LAST: 28.50	CHANGE: 3.50	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 11K
LAST: 28.50	CHG(%): 10.94	PREV: 32.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.00	31.00	28.00	28.50	11K
20 Aug 25	31.00	33.00	29.90	32.00	80.1K
19 Aug 25	36.00	39.00	28.00	34.00	101K
18 Aug 25	40.00	46.00	39.00	39.00	74.2K
15 Aug 25	44.00	45.00	40.00	44.00	103.6K
14 Aug 25	33.00	44.00	32.00	40.00	44.1K
13 Aug 25	37.00	38.00	32.00	36.00	71.5K
12 Aug 25	21.00	50.00	21.00	37.50	225.3K
11 Aug 25	17.50	19.00	19.00	18.00	10K
08 Aug 25	17.00	19.00	19.00	17.50	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.50