IWVLIshares IV Plc06/17/2025
LAST:

 48.88		CHANGE:
 0.26		OPEN:
49.14		HIGH:
49.14		ASK:
0.00		VOLUME:
155,964
CHANGE(%):
0.52		PREV:
49.14		LOW:
48.87		BID:
44.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.1449.1448.8748.88155,9640
06/16/2549.1449.1449.1449.1400
06/13/2548.7749.1448.6949.1419,4250
06/12/2549.1249.4348.9549.2910,3580
06/11/2549.2449.5249.0549.317,1970
06/10/2548.9949.1548.8549.0851,9570
06/09/2548.9049.1048.8148.9849,2150
06/06/2548.6848.8648.6248.8324,5350
06/05/2548.4448.6848.4048.6741,2750
06/04/2548.6048.6848.5048.5812,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:38.78 - 49.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34