IEAHIshares III Plc06/17/2025
LAST:

 5.098		CHANGE:
 0.00		OPEN:
5.098		HIGH:
5.098		ASK:
4.922		VOLUME:
175,525
CHANGE(%):
0.08		PREV:
5.094		LOW:
5.091		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0985.0985.0915.098175,5250
06/16/255.0945.0945.0945.09400
06/13/255.1055.1055.0945.0941,9610
06/12/255.0945.1095.0945.10632,8690
06/11/255.0955.1135.0955.0977060
06/10/255.1015.1015.0905.0982,5700
06/09/255.0855.0965.0845.0904630
06/06/255.0675.0875.0675.087153,5420
06/05/255.0815.0985.0765.07613,9880
06/04/255.1045.1115.0875.09614,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34