IMSUIshares V Public Limited Company06/17/2025
LAST:

 711.5		CHANGE:
 10.25		OPEN:
708.8		HIGH:
712.1		ASK:
0.0		VOLUME:
11,203
CHANGE(%):
1.42		PREV:
721.8		LOW:
707.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25708.8712.1707.5711.511,2020
06/16/25712.5712.5712.5712.500
06/13/25704.0714.3703.6712.516,6480
06/12/25707.8715.3706.8713.31,8710
06/11/25720.6723.7715.7716.52,5700
06/10/25720.3721.8718.0721.82,4210
06/09/25712.8715.3711.8715.31,8100
06/06/25713.0716.0711.0712.8156,4210
06/05/25710.8715.3709.8711.512,0190
06/04/25711.0715.0711.0713.01,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34