IPOSTFTSE Renaissance US IPO Investable Index06/17/2025
LAST:

 768.1		CHANGE:
 1.98		OPEN:
776.6		HIGH:
776.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
766.1		LOW:
766.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25776.6776.6766.4768.100
06/16/25766.1766.1766.1766.100
06/13/25779.2779.2763.9766.100
06/12/25777.2779.0772.0778.100
06/11/25773.7783.5771.4777.200
06/10/25775.9778.2769.8774.500
06/09/25775.5779.7771.7779.100
06/06/25765.7777.9765.7776.300
06/05/25773.7779.7766.7769.400
06/04/25772.5779.8769.6776.600
FUNDAMENTALS
Sector:
Industry:
52wk range:586.01 - 879.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34