IUVFIshares IV Plc06/18/2025
LAST:

 764.6		CHANGE:
 0.63		OPEN:
763.0		HIGH:
766.0		ASK:
0.0		VOLUME:
27,171
CHANGE(%):
0.08		PREV:
764.0		LOW:
760.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25763.0766.0760.6764.627,1710
06/17/25759.5765.9756.8764.062,6700
06/16/25756.3756.3756.3756.300
06/13/25753.0757.7751.0756.387,7690
06/12/25759.8759.8753.8757.8116,8760
06/11/25767.5769.3764.5764.529,9420
06/10/25758.8765.9758.8765.934,5040
06/09/25752.5759.8752.5755.8712,5550
06/06/25752.4755.0752.4753.628,7350
06/05/25743.3746.0740.0746.014,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:659.96 - 851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34