ENHNFTSE Epra/Nareit EMEA Index06/17/2025
LAST:

 1,437		CHANGE:
 20.42		OPEN:
1,431		HIGH:
1,437		ASK:
0		VOLUME:
0
CHANGE(%):
1.44		PREV:
1,416		LOW:
1,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4311,4371,4201,43700
06/16/251,4161,4161,4161,41600
06/13/251,4331,4331,4161,41600
06/12/251,4491,4491,4321,43200
06/11/251,4591,4621,4491,45000
06/10/251,4531,4611,4511,46000
06/09/251,4411,4531,4411,45300
06/06/251,4381,4451,4371,44100
06/05/251,4401,4541,4331,43800
06/04/251,4451,4451,4381,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.17 - 1,558.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34