EGOVUBS ETF06/17/2025
LAST:

 720.4		CHANGE:
 4.05		OPEN:
718.4		HIGH:
720.4		ASK:
0.0		VOLUME:
529
CHANGE(%):
0.57		PREV:
716.4		LOW:
718.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25718.4720.4718.4720.45270
06/16/25717.1717.1717.1717.100
06/13/25720.6720.7720.4717.11,7340
06/12/25720.6720.7720.4720.41,7340
06/11/25717.0717.0717.0717.01,5480
06/10/25716.4716.4716.4716.400
06/09/25713.9713.9713.9713.900
06/06/25716.1716.1713.6713.61,5460
06/05/25713.6715.4713.6713.61000
06/04/25715.5715.5715.5715.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34