LSE, EDHDXJ End of Day and Historical Share Prices [FTSE Edhec Risk Eff Dev Japan]

02 Sep 2025

LAST: 660.8	CHANGE: 6.75	OPEN: 667.6	HIGH: 667.7	ASK: 0.0	VOLUME: 0
LAST: 660.8	CHG(%): 1.01	PREV: 667.5	LOW: 659.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	667.6	667.7	659.4	660.8
01 Sep 25	667.0	668.0	667.0	667.5
29 Aug 25	668.1	668.5	665.6	666.5
28 Aug 25	667.6	668.2	665.9	667.9
27 Aug 25	665.9	667.9	664.4	667.7
26 Aug 25	666.0	666.4	664.5	665.6
25 Aug 25	670.6	671.0	666.8	666.8
22 Aug 25	660.7	672.0	660.5	670.8
21 Aug 25	662.3	662.4	659.1	661.4
20 Aug 25	661.6	663.4	660.4	662.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.8