EDHDXJFTSE Edhec Risk Eff Dev Japan08/01/2025
LAST:

 643.8		CHANGE:
 7.58		OPEN:
649.5		HIGH:
649.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
651.4		LOW:
640.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25649.5649.6640.8643.800
07/31/25655.1655.5649.6651.400
07/30/25659.6660.0654.6654.600
07/29/25659.2660.8658.6659.300
07/28/25663.8664.3658.8659.200
07/25/25662.3663.6660.5663.500
07/24/25663.6665.0662.7663.200
07/23/25658.9663.2658.9662.900
07/22/25652.9659.0652.2658.700
07/21/25652.7656.1652.5654.300
FUNDAMENTALS
Sector:
Industry:
52wk range:528.69 - 664.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07