EOEE50FTSE Env Opp Energy Eff08/01/2025
LAST:

 913.0		CHANGE:
 23.76		OPEN:
934.2		HIGH:
934.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.54		PREV:
936.8		LOW:
911.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25934.2934.3911.2913.000
07/31/25936.2944.2934.7936.800
07/30/25940.5946.2934.1934.100
07/29/25940.3943.4937.5940.500
07/28/25946.2948.0939.2940.200
07/25/25943.5946.5937.6946.500
07/24/25946.9950.9941.6944.200
07/23/25937.1947.6936.6946.600
07/22/25941.3942.7931.3937.300
07/21/25940.1944.5938.5942.800
FUNDAMENTALS
Sector:
Industry:
52wk range:676.30 - 950.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07