ENADEpra/Nareit Asia Index [Us Version]08/01/2025
LAST:

 1,817		CHANGE:
 12.64		OPEN:
1,804		HIGH:
1,822		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
1,805		LOW:
1,797		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,8041,8221,7971,81700
07/31/251,8231,8251,8041,80500
07/30/251,8181,8391,8181,82200
07/29/251,8161,8191,8111,81900
07/28/251,8111,8281,8111,81500
07/25/251,8161,8201,8091,81200
07/24/251,8241,8291,8171,81700
07/23/251,8101,8251,8091,82300
07/22/251,8011,8121,7961,81000
07/21/251,7911,8031,7881,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.40 - 1,840.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07