LSE, ENAD End of Day and Historical Share Prices [Epra/Nareit Asia Index [Us Version]]

05 Sep 2025

LAST: 1,910	CHANGE: 19.41	OPEN: 1,892	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,910	CHG(%): 1.03	PREV: 1,891	LOW: 1,891	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,892	1,916	1,891	1,910
04 Sep 25	1,897	1,899	1,888	1,891
03 Sep 25	1,910	1,911	1,887	1,898
02 Sep 25	1,928	1,929	1,905	1,910
01 Sep 25	1,913	1,930	1,913	1,928
29 Aug 25	1,922	1,924	1,910	1,915
28 Aug 25	1,919	1,925	1,912	1,924
27 Aug 25	1,913	1,919	1,909	1,918
26 Aug 25	1,923	1,929	1,904	1,913
25 Aug 25	1,917	1,931	1,915	1,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910