E0UKFTSE Epra/Nareit Europe08/01/2025
LAST:

 2,326		CHANGE:
 14.59		OPEN:
2,340		HIGH:
2,340		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
2,341		LOW:
2,307		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,3402,3402,3072,32600
07/31/252,3452,3602,3412,34100
07/30/252,3482,3592,3372,34400
07/29/252,3522,3522,3342,33400
07/28/252,3522,3782,3512,35100
07/25/252,3652,3652,3422,35000
07/24/252,3662,3692,3452,36500
07/23/252,3882,4012,3662,36600
07/22/252,3762,3862,3742,38600
07/21/252,3422,3792,3422,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.50 - 2,557.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07