E0UKFTSE Epra/Nareit Europe06/17/2025
LAST:

 2,388		CHANGE:
 46.63		OPEN:
2,374		HIGH:
2,389		ASK:
0		VOLUME:
0
CHANGE(%):
1.99		PREV:
2,341		LOW:
2,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3742,3892,3522,38800
06/16/252,3412,3412,3412,34100
06/13/252,3652,3652,3412,34100
06/12/252,3972,3972,3642,36400
06/11/252,4132,4162,3942,39600
06/10/252,4052,4162,4022,41400
06/09/252,3822,4112,3822,40500
06/06/252,3762,3902,3762,38100
06/05/252,3752,4062,3692,37600
06/04/252,3822,3822,3702,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.50 - 2,557.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34