EMCAIshares V Public Limited Company06/17/2025
LAST:

 6.359		CHANGE:
 0.02		OPEN:
6.349		HIGH:
6.363		ASK:
0.000		VOLUME:
41,485
CHANGE(%):
0.28		PREV:
6.341		LOW:
6.345		BID:
6.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3496.3636.3456.35941,4850
06/16/256.3416.3416.3416.34100
06/13/256.3536.3666.3416.341140,1500
06/12/256.3626.3736.3526.360258,3640
06/11/256.3416.3776.2866.3556,414,1240
06/10/256.3386.3486.3366.347417,9410
06/09/256.3286.4156.2646.34442,9010
06/06/256.3326.3456.3216.335267,2900
06/05/256.3716.3716.3316.342457,6330
06/04/256.3576.3576.3086.335324,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 6.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34