EMLEmmerson Plc06/17/2025
LAST:

 1.950		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
1.551		VOLUME:
447,089
CHANGE(%):
0.00		PREV:
1.950		LOW:
1.910		BID:
1.549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0002.0001.9101.950447,0890
06/16/251.9501.9501.9501.95000
06/13/251.9201.9901.9001.9503,074,5580
06/12/252.0002.0001.9001.950402,5330
06/11/251.9001.9891.9001.9503,755,0030
06/10/251.9002.0001.8001.950860,5940
06/09/251.9401.9901.8331.900945,8750
06/06/251.8771.9701.8221.870958,7660
06/05/252.0002.0001.8561.900276,6780
06/04/252.0002.0001.8001.9002,130,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34