EDINEdinburgh Investment Trust Plc06/17/2025
LAST:

 803.0		CHANGE:
 0.00		OPEN:
801.0		HIGH:
806.0		ASK:
744.0		VOLUME:
158,770
CHANGE(%):
0.00		PREV:
803.0		LOW:
799.0		BID:
742.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25801.0806.0799.0803.0158,7700
06/16/25803.0803.0803.0803.000
06/13/25800.0804.0799.0803.0169,4330
06/12/25802.0808.0799.0808.0324,7930
06/11/25809.0809.0802.3806.0204,7270
06/10/25801.0808.0795.0805.0304,9390
06/09/25801.0805.0795.0799.099,3850
06/06/25802.0805.0801.0803.0226,5920
06/05/25810.0810.0797.0801.0154,9060
06/04/25812.0812.0804.0809.0166,6360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:667.00 - 813.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34