EOAXFTSE Evm Opport Asia Pac Ex-Japan Index06/18/2025
LAST:

 375.7		CHANGE:
 2.64		OPEN:
376.5		HIGH:
377.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
378.3		LOW:
375.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25376.5377.2375.5375.700
06/17/25378.6381.3377.9378.300
06/16/25373.3373.3373.3373.300
06/13/25377.2378.4372.3373.300
06/12/25378.8380.4376.9377.700
06/11/25374.8378.9374.7378.500
06/10/25371.9375.8371.8374.500
06/09/25369.1372.0369.1371.700
06/06/25369.4369.7368.2369.400
06/05/25364.9369.6364.8369.500
FUNDAMENTALS
Sector:
Industry:
52wk range:292.49 - 397.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12