ENDEMFTSE Epra/Nareit Developed Ex Mea Index08/01/2025
LAST:

 1,885
CHANGE:
 24.58
OPEN:
1,907
HIGH:
1,907
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
1,909
LOW:
1,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,9071,9071,8721,88500
07/31/251,9301,9321,9071,90900
07/30/251,9301,9431,9281,93200
07/29/251,8991,9281,8971,92800
07/28/251,8951,9141,8941,90200
07/25/251,8991,9011,8851,89400
07/24/251,9051,9091,8961,90000
07/23/251,9061,9131,9021,90300
07/22/251,8901,9061,8891,90300
07/21/251,8921,9011,8901,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,692.80 - 2,187.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07