ENDEMFTSE Epra/Nareit Developed Ex Mea Index06/18/2025
LAST:

 1,933		CHANGE:
 15.98		OPEN:
1,923		HIGH:
1,935		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
1,917		LOW:
1,917		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,9231,9351,9171,93300
06/17/251,9121,9241,9061,91700
06/16/251,9071,9071,9071,90700
06/13/251,9221,9331,9051,90700
06/12/251,9301,9311,9141,92200
06/11/251,9501,9551,9341,93400
06/10/251,9381,9521,9371,94900
06/09/251,9381,9461,9321,94200
06/06/251,9211,9441,9201,93800
06/05/251,9281,9321,9131,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,692.80 - 2,187.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34