EO100FTSE Env Opportunities 108/01/2025
LAST:

 878.5		CHANGE:
 16.98		OPEN:
893.5		HIGH:
893.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.90		PREV:
895.5		LOW:
876.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25893.5893.7876.6878.500
07/31/25898.8903.2892.5895.500
07/30/25902.4905.5895.6895.800
07/29/25905.1906.0900.5902.400
07/28/25907.2908.4904.1905.100
07/25/25902.8908.2899.2907.200
07/24/25912.6914.9900.6903.400
07/23/25907.2914.0907.1912.400
07/22/25908.7909.9901.8908.100
07/21/25908.1912.1906.4910.300
FUNDAMENTALS
Sector:
Industry:
52wk range:659.03 - 914.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07