LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 1]

18 Sep 2025

LAST: 949.7	CHANGE: 9.69	OPEN: 940.8	HIGH: 951.7	ASK: 0.0	VOLUME: 0
LAST: 949.7	CHG(%): 1.03	PREV: 940.0	LOW: 940.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 25	940.8	951.7	940.8	949.7
17 Sep 25	940.8	944.6	935.2	940.0
16 Sep 25	936.5	943.4	936.5	940.5
15 Sep 25	929.4	939.9	928.4	935.4
12 Sep 25	922.5	931.0	922.5	931.0
11 Sep 25	912.0	921.7	911.4	921.1
10 Sep 25	904.9	914.7	904.8	912.0
09 Sep 25	904.9	908.0	903.5	904.8
08 Sep 25	902.1	907.2	902.1	904.3
05 Sep 25	897.5	909.7	897.5	901.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.7