EMHEuropean Metals Holdings Limited06/17/2025
LAST:

 9.250		CHANGE:
 0.45		OPEN:
9.154		HIGH:
9.400		ASK:
81.000		VOLUME:
62,947
CHANGE(%):
4.64		PREV:
9.700		LOW:
9.000		BID:
74.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1549.4009.0009.25062,9470
06/16/259.7009.7009.7009.70000
06/13/259.5509.7009.0009.700543,0880
06/12/259.35510.0009.0009.500115,0680
06/11/259.12010.0009.1209.50095,9510
06/10/259.5509.7009.3559.500446,0870
06/09/259.79010.0009.3559.500114,5100
06/06/259.79010.0009.3559.355138,6180
06/05/259.55010.0009.00010.00098,4440
06/04/259.90010.0009.5009.500109,5130
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:5.50 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34