ERNEIshares IV Plc06/17/2025
LAST:

 100.9		CHANGE:
 0.00		OPEN:
100.9		HIGH:
101.0		ASK:
102.0		VOLUME:
1,956
CHANGE(%):
0.00		PREV:
100.9		LOW:
100.4		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25100.9101.0100.4100.91,9560
06/16/25100.9100.9100.9100.900
06/13/25101.1101.1100.8100.920,6960
06/12/25101.2101.5100.8100.923,6450
06/11/25102.4102.5102.3102.48,3520
06/10/25102.4102.5102.4102.439,3890
06/09/25102.4102.4102.3102.429,8970
06/06/25102.4102.4102.3102.47,3680
06/05/25102.3102.4102.3102.416,8360
06/04/25102.4102.4102.3102.33,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 102.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34