ENEAFTSE Epra/Nareit Emer Asia Pac Index06/17/2025
LAST:

 1,714		CHANGE:
 18.32		OPEN:
1,713		HIGH:
1,721		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,695		LOW:
1,701		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7131,7211,7011,71400
06/16/251,6951,6951,6951,69500
06/13/251,6941,7061,6871,69500
06/12/251,7181,7181,6881,69600
06/11/251,7161,7341,7151,72000
06/10/251,7171,7391,7141,71700
06/09/251,7161,7221,7091,71700
06/06/251,6891,7201,6861,71600
06/05/251,6651,6991,6641,69000
06/04/251,6761,6791,6631,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,516.26 - 2,268.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34