ENEAFTSE Epra/Nareit Emer Asia Pac Index08/01/2025
LAST:

 1,713		CHANGE:
 24.92		OPEN:
1,740		HIGH:
1,747		ASK:
0		VOLUME:
0
CHANGE(%):
1.43		PREV:
1,738		LOW:
1,704		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,7401,7471,7041,71300
07/31/251,7691,7701,7241,73800
07/30/251,7651,7691,7511,76900
07/29/251,7501,7701,7411,76500
07/28/251,7451,7511,7321,75000
07/25/251,7551,7611,7431,74700
07/24/251,7511,7611,7441,75200
07/23/251,7531,7681,7511,75100
07/22/251,7631,7681,7521,75400
07/21/251,7601,7721,7591,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,516.26 - 2,268.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07