EUCOSSGA SPDR ETFS Europe I06/17/2025
LAST:

 54.03		CHANGE:
 0.11		OPEN:
54.09		HIGH:
54.09		ASK:
53.30		VOLUME:
619
CHANGE(%):
0.20		PREV:
53.92		LOW:
54.01		BID:
53.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.0954.0954.0154.036190
06/16/2553.9253.9253.9253.9200
06/13/2553.9253.9253.9253.922,1000
06/12/2554.1154.1354.1154.131,7190
06/11/2554.0654.0654.0554.054360
06/10/2554.0454.0754.0454.051000
06/09/2553.9653.9653.9653.9600
06/06/2553.8453.8453.8453.8400
06/05/2553.8453.8453.8453.8400
06/04/2554.0254.0253.9653.963770
FUNDAMENTALS
Sector:
Industry:
52wk range:49.14 - 54.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34