EREEFTSE Epra/Nareit Europe REIT08/01/2025
LAST:

 517.8		CHANGE:
 7.60		OPEN:
525.2		HIGH:
525.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.45		PREV:
525.4		LOW:
516.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25525.2525.2516.2517.800
07/31/25525.1529.7524.1525.400
07/30/25523.8527.3523.7524.800
07/29/25526.7526.7522.5523.900
07/28/25523.1529.1523.1526.100
07/25/25526.7526.7521.0523.100
07/24/25527.6528.2524.5527.300
07/23/25529.6533.0527.7528.100
07/22/25528.2530.4526.7529.500
07/21/25521.8528.6521.8528.500
FUNDAMENTALS
Sector:
Industry:
52wk range:446.43 - 589.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07