EREEFTSE Epra/Nareit Europe REIT06/17/2025
LAST:

 540.1		CHANGE:
 1.65		OPEN:
539.8		HIGH:
540.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
538.4		LOW:
534.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25539.8540.2534.1540.100
06/16/25538.4538.4538.4538.400
06/13/25543.9543.9537.9538.400
06/12/25545.8545.8540.8544.100
06/11/25548.9550.1545.5546.300
06/10/25542.5550.4542.5549.600
06/09/25539.6543.5539.6543.500
06/06/25538.2540.8538.1539.700
06/05/25540.1544.4536.0538.500
06/04/25543.2543.4539.4540.200
FUNDAMENTALS
Sector:
Industry:
52wk range:446.43 - 589.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34