EPHGEpra Europe [Uk Restricted] Index08/01/2025
LAST:

 1,657		CHANGE:
 15.91		OPEN:
1,673		HIGH:
1,673		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
1,673		LOW:
1,646		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6731,6731,6461,65700
07/31/251,6761,6861,6731,67300
07/30/251,6791,6871,6711,67600
07/29/251,6841,6841,6721,67200
07/28/251,6791,6991,6791,68300
07/25/251,6901,6901,6731,67800
07/24/251,6931,6941,6771,69100
07/23/251,7091,7171,6941,69400
07/22/251,7021,7081,6991,70800
07/21/251,6781,7041,6781,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,434.95 - 1,881.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07