EPHGEpra Europe [Uk Restricted] Index06/17/2025
LAST:

 1,724		CHANGE:
 28.18		OPEN:
1,715		HIGH:
1,725		ASK:
0		VOLUME:
0
CHANGE(%):
1.66		PREV:
1,696		LOW:
1,700		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7151,7251,7001,72400
06/16/251,6961,6961,6961,69600
06/13/251,7131,7131,6961,69600
06/12/251,7321,7321,7131,71300
06/11/251,7441,7471,7311,73200
06/10/251,7341,7471,7331,74500
06/09/251,7211,7381,7211,73500
06/06/251,7161,7261,7161,72000
06/05/251,7181,7391,7121,71700
06/04/251,7231,7231,7151,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,434.95 - 1,881.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34