EGRGWisdomtree Issuer Plc06/17/2025
LAST:

 2,153		CHANGE:
 1.25		OPEN:
2,155		HIGH:
2,155		ASK:
2,132		VOLUME:
100
CHANGE(%):
0.06		PREV:
2,154		LOW:
2,149		BID:
2,111		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1552,1552,1492,1531000
06/16/252,1542,1542,1542,15400
06/13/252,2022,2082,2022,15400
06/12/252,1862,1862,1862,18600
06/11/252,2022,2082,1932,19300
06/10/252,1842,2012,1842,1991000
06/09/252,1882,2442,1822,1825,3860
06/06/252,1852,1852,1852,1851000
06/05/252,1772,1822,1752,1781000
06/04/252,1742,1742,1742,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.20 - 2,067.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34