EOWP30FTSE Env Opp Waste+Pollu08/01/2025
LAST:

 752.8		CHANGE:
 7.31		OPEN:
758.6		HIGH:
760.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
760.1		LOW:
750.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25758.6760.3750.4752.800
07/31/25763.2765.4755.3760.100
07/30/25775.7777.1764.3764.300
07/29/25768.0777.2766.4774.800
07/28/25771.4774.7767.1767.900
07/25/25772.8772.8768.9770.700
07/24/25768.9773.5767.4773.100
07/23/25761.1768.6760.9768.400
07/22/25756.6761.4754.4761.200
07/21/25754.9760.2754.5758.200
FUNDAMENTALS
Sector:
Industry:
52wk range:654.14 - 777.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07