LSE, EOWP30 End of Day and Historical Share Prices [FTSE Env Opp Waste+Pollu]

21 Aug 2025

LAST: 764.3	CHANGE: 2.79	OPEN: 760.9	HIGH: 764.5	ASK: 0.0	VOLUME: 0
LAST: 764.3	CHG(%): 0.37	PREV: 761.5	LOW: 760.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	760.9	764.5	760.4	764.3
20 Aug 25	762.1	763.8	759.6	761.5
19 Aug 25	758.1	763.3	757.4	761.3
18 Aug 25	761.0	761.9	757.4	757.7
15 Aug 25	764.8	765.0	759.7	760.6
14 Aug 25	770.8	771.9	764.5	765.5
13 Aug 25	769.5	772.1	767.6	769.6
12 Aug 25	765.9	770.0	765.8	769.4
11 Aug 25	766.1	767.2	763.9	765.2
08 Aug 25	764.1	769.5	764.0	766.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.3