EEWGIshares IV Plc06/17/2025
LAST:

 6.845		CHANGE:
 0.04		OPEN:
6.815		HIGH:
6.845		ASK:
6.822		VOLUME:
8,320
CHANGE(%):
0.54		PREV:
6.808		LOW:
6.801		BID:
6.808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8156.8456.8016.8458,3200
06/16/256.8086.8086.8086.80800
06/13/256.8106.8426.7826.8085,3240
06/12/256.8226.8596.8196.85310,6190
06/11/256.9466.9576.9426.9435,0260
06/10/256.9466.9466.9146.93213,5630
06/09/256.8976.9126.8926.8967,0620
06/06/256.8796.9176.8746.903148,8010
06/05/256.8666.8766.8326.87628,0410
06/04/256.8626.8856.8626.866162,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 7.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34