ELAUEpra Australia Index08/01/2025
LAST:

 993.9		CHANGE:
 10.88		OPEN:
1004.7		HIGH:
1004.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1004.7		LOW:
993.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251004.71004.7993.1993.900
07/31/251001.71007.5998.81004.700
07/30/25990.01005.2987.31001.700
07/29/25994.8995.7989.2990.000
07/28/25988.1997.7988.1994.800
07/25/25991.7991.9984.3988.100
07/24/251001.61003.6990.6991.700
07/23/25997.21007.4997.21001.600
07/22/25992.1999.6992.1997.200
07/21/251000.11000.1985.2992.100
FUNDAMENTALS
Sector:
Industry:
52wk range:807.13 - 1,037.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07