ET100FTSE Et10006/17/2025
LAST:

 4,286		CHANGE:
 20.03		OPEN:
4,343		HIGH:
4,362		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
4,307		LOW:
4,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,3434,3624,2844,28600
06/16/254,3074,3074,3074,30700
06/13/254,3584,3614,2874,30700
06/12/254,3684,3734,3474,35600
06/11/254,3564,3954,3564,36200
06/10/254,2964,3514,2964,35000
06/09/254,2684,2974,2614,29600
06/06/254,2434,2844,2384,27500
06/05/254,2984,3194,2484,24900
06/04/254,2624,3104,2624,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,370.85 - 4,480.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00