ET100FTSE Et10008/01/2025
LAST:

 4,315		CHANGE:
 95.45		OPEN:
4,401		HIGH:
4,401		ASK:
0		VOLUME:
0
CHANGE(%):
2.16		PREV:
4,411		LOW:
4,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,4014,4014,2974,31500
07/31/254,4764,4784,3974,41100
07/30/254,5334,5374,4644,46400
07/29/254,5474,5524,5234,53500
07/28/254,5654,5724,5464,55100
07/25/254,5574,5634,5264,56000
07/24/254,6044,6214,5484,55900
07/23/254,5554,6074,5544,60200
07/22/254,5394,5614,5144,55900
07/21/254,5364,5644,5284,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,370.85 - 4,620.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07